| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 13:35:34 | 1.740 | 0 |
| 13.08.2024 | 13:20:51 | 1.740 | 0 |
| 13.08.2024 | 13:00:59 | 1.720 | 0 |
| 13.08.2024 | 12:50:47 | 1.720 | 0 |
| 13.08.2024 | 12:35:34 | 1.720 | 0 |
| 13.08.2024 | 12:20:41 | 1.750 | 0 |
| 13.08.2024 | 12:00:43 | 1.760 | 0 |
| 13.08.2024 | 11:50:51 | 1.770 | 0 |
| 13.08.2024 | 11:35:35 | 1.780 | 0 |
| 13.08.2024 | 11:20:37 | 1.770 | 0 |
| 13.08.2024 | 11:00:37 | 1.770 | 0 |
| 13.08.2024 | 10:50:45 | 1.770 | 0 |
| 13.08.2024 | 10:35:35 | 1.760 | 0 |