| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:21:13 AM | 1.780 | 0 |
| 2024-08-13 | 9:05:39 AM | 1.780 | 0 |
| 2024-08-13 | 8:50:59 AM | 1.780 | 0 |
| 2024-08-13 | 8:35:27 AM | 1.770 | 0 |
| 2024-08-13 | 8:21:22 AM | 1.780 | 0 |
| 2024-08-13 | 8:05:40 AM | 1.770 | 0 |
| 2024-08-12 | 9:35:28 PM | 1.740 | 0 |
| 2024-08-12 | 9:00:28 PM | 1.750 | 0 |
| 2024-08-12 | 8:35:18 PM | 1.730 | 0 |
| 2024-08-12 | 8:00:17 PM | 1.740 | 0 |
| 2024-08-12 | 7:35:50 PM | 1.770 | 0 |
| 2024-08-12 | 7:00:29 PM | 1.740 | 0 |
| 2024-08-12 | 6:35:50 PM | 1.720 | 0 |