| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:50:53 PM | 2.270 | 0 |
| 2024-09-13 | 5:42:19 PM | 2.260 | 0 |
| 2024-09-13 | 5:20:46 PM | 2.260 | 0 |
| 2024-09-13 | 5:00:58 PM | 2.250 | 0 |
| 2024-09-13 | 4:50:37 PM | 2.260 | 0 |
| 2024-09-13 | 4:35:42 PM | 2.240 | 0 |
| 2024-09-13 | 4:21:13 PM | 2.260 | 0 |
| 2024-09-13 | 4:00:46 PM | 2.280 | 0 |
| 2024-09-13 | 3:50:58 PM | 2.260 | 0 |
| 2024-09-13 | 3:35:41 PM | 2.240 | 0 |
| 2024-09-13 | 3:20:38 PM | 2.260 | 0 |
| 2024-09-13 | 3:00:30 PM | 2.260 | 0 |
| 2024-09-13 | 2:50:39 PM | 2.260 | 0 |