| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:04:58 PM | 0.590 | 0 |
| 2024-07-17 | 6:35:23 PM | 0.580 | 0 |
| 2024-07-17 | 6:04:31 PM | 0.580 | 0 |
| 2024-07-17 | 5:04:30 PM | 0.610 | 0 |
| 2024-07-17 | 4:35:19 PM | 0.610 | 0 |
| 2024-07-17 | 4:04:37 PM | 0.610 | 0 |
| 2024-07-17 | 3:34:56 PM | 0.610 | 0 |
| 2024-07-17 | 3:05:02 PM | 0.600 | 0 |
| 2024-07-17 | 2:35:07 PM | 0.610 | 0 |
| 2024-07-17 | 2:04:40 PM | 0.610 | 0 |
| 2024-07-17 | 1:35:00 PM | 0.590 | 0 |
| 2024-07-17 | 1:08:59 PM | 0.600 | 0 |
| 2024-07-17 | 12:35:03 PM | 0.600 | 0 |