| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:04:54 PM | 0.610 | 0 |
| 2024-06-28 | 1:35:02 PM | 0.610 | 0 |
| 2024-06-28 | 1:08:59 PM | 0.620 | 0 |
| 2024-06-28 | 12:34:56 PM | 0.620 | 0 |
| 2024-06-28 | 12:04:34 PM | 0.630 | 0 |
| 2024-06-28 | 11:34:56 AM | 0.620 | 0 |
| 2024-06-28 | 11:04:49 AM | 0.620 | 0 |
| 2024-06-28 | 10:35:13 AM | 0.620 | 0 |
| 2024-06-28 | 10:04:40 AM | 0.610 | 0 |
| 2024-06-28 | 9:35:26 AM | 0.610 | 0 |
| 2024-06-28 | 9:04:28 AM | 0.620 | 0 |
| 2024-06-28 | 8:34:50 AM | 0.600 | 0 |
| 2024-06-27 | 9:35:02 PM | 0.590 | 0 |