| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:35:17 PM | 0.340 | 0 |
| 2024-08-12 | 2:04:31 PM | 0.340 | 0 |
| 2024-08-12 | 1:35:10 PM | 0.350 | 0 |
| 2024-08-12 | 1:08:32 PM | 0.350 | 0 |
| 2024-08-12 | 12:35:05 PM | 0.350 | 0 |
| 2024-08-12 | 12:04:52 PM | 0.350 | 0 |
| 2024-08-12 | 11:34:54 AM | 0.350 | 0 |
| 2024-08-12 | 11:04:22 AM | 0.350 | 0 |
| 2024-08-12 | 10:34:56 AM | 0.360 | 0 |
| 2024-08-12 | 10:04:30 AM | 0.370 | 0 |
| 2024-08-12 | 9:35:12 AM | 0.360 | 0 |
| 2024-08-12 | 9:04:29 AM | 0.360 | 0 |
| 2024-08-12 | 8:34:54 AM | 0.360 | 0 |