| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 1:34:57 PM | 1.900 | 0 |
| 7/30/2024 | 1:08:38 PM | 1.900 | 0 |
| 7/30/2024 | 12:34:42 PM | 1.910 | 0 |
| 7/30/2024 | 12:04:38 PM | 1.910 | 0 |
| 7/30/2024 | 11:34:39 AM | 1.900 | 0 |
| 7/30/2024 | 11:04:18 AM | 1.900 | 0 |
| 7/30/2024 | 10:34:40 AM | 1.890 | 0 |
| 7/30/2024 | 10:04:27 AM | 1.890 | 0 |
| 7/30/2024 | 9:34:49 AM | 1.900 | 0 |
| 7/30/2024 | 9:04:27 AM | 1.880 | 0 |
| 7/30/2024 | 8:34:38 AM | 1.800 | 0 |
| 7/29/2024 | 9:34:48 PM | 1.800 | 0 |
| 7/29/2024 | 9:04:23 PM | 1.800 | 0 |