| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 14:34:56 | 1.950 | 0 |
| 04.07.2024 | 14:04:19 | 1.950 | 0 |
| 04.07.2024 | 13:34:53 | 1.960 | 0 |
| 04.07.2024 | 13:08:19 | 1.950 | 0 |
| 04.07.2024 | 12:34:50 | 1.940 | 0 |
| 04.07.2024 | 12:04:26 | 1.930 | 0 |
| 04.07.2024 | 11:34:46 | 1.940 | 0 |
| 04.07.2024 | 11:04:22 | 1.960 | 0 |
| 04.07.2024 | 10:34:54 | 1.970 | 0 |
| 04.07.2024 | 10:04:20 | 1.970 | 0 |
| 04.07.2024 | 09:34:50 | 1.980 | 0 |
| 04.07.2024 | 09:04:26 | 1.970 | 0 |
| 04.07.2024 | 08:34:35 | 1.870 | 0 |