| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 10:04:25 | 1.950 | 0 |
| 09/07/2024 | 09:34:48 | 1.950 | 0 |
| 09/07/2024 | 09:04:32 | 1.940 | 0 |
| 09/07/2024 | 08:34:36 | 1.870 | 0 |
| 08/07/2024 | 21:34:54 | 1.860 | 0 |
| 08/07/2024 | 21:04:42 | 1.860 | 0 |
| 08/07/2024 | 20:34:40 | 1.860 | 0 |
| 08/07/2024 | 20:04:37 | 1.860 | 0 |
| 08/07/2024 | 19:34:35 | 1.870 | 0 |
| 08/07/2024 | 19:04:41 | 1.870 | 0 |
| 08/07/2024 | 18:34:36 | 1.870 | 0 |
| 08/07/2024 | 18:04:42 | 1.880 | 0 |
| 08/07/2024 | 17:04:43 | 1.950 | 0 |