| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 10:04:21 | 1,990 | 0 |
| 05.07.2024 | 09:34:57 | 1,990 | 0 |
| 05.07.2024 | 09:04:25 | 1,990 | 0 |
| 05.07.2024 | 08:34:42 | 1,910 | 0 |
| 04.07.2024 | 21:34:50 | 1,880 | 0 |
| 04.07.2024 | 21:04:40 | 1,880 | 0 |
| 04.07.2024 | 20:34:39 | 1,880 | 0 |
| 04.07.2024 | 20:04:24 | 1,880 | 0 |
| 04.07.2024 | 19:34:39 | 1,900 | 0 |
| 04.07.2024 | 19:04:21 | 1,900 | 0 |
| 04.07.2024 | 18:34:54 | 1,900 | 0 |
| 04.07.2024 | 18:04:30 | 1,900 | 0 |
| 04.07.2024 | 17:04:34 | 1,960 | 0 |