| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:35:00 | 99.250 | 0 |
| 10/07/2024 | 18:34:16 | 99.220 | 0 |
| 10/07/2024 | 16:34:32 | 99.190 | 0 |
| 10/07/2024 | 15:34:25 | 99.210 | 0 |
| 10/07/2024 | 14:34:22 | 99.160 | 0 |
| 10/07/2024 | 13:34:14 | 99.130 | 0 |
| 10/07/2024 | 12:34:16 | 99.330 | 0 |
| 10/07/2024 | 11:34:16 | 99.350 | 0 |
| 10/07/2024 | 10:34:13 | 99.130 | 0 |
| 10/07/2024 | 09:34:16 | 99.120 | 0 |
| 09/07/2024 | 21:34:18 | 99.040 | 0 |
| 09/07/2024 | 20:34:29 | 99.050 | 0 |
| 09/07/2024 | 19:35:01 | 99.180 | 0 |