| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:28 PM | 97.520 | 0 |
| 2024-08-09 | 8:34:13 PM | 97.460 | 0 |
| 2024-08-09 | 7:34:55 PM | 97.580 | 0 |
| 2024-08-09 | 6:34:15 PM | 97.360 | 0 |
| 2024-08-09 | 4:34:16 PM | 97.460 | 0 |
| 2024-08-09 | 3:34:34 PM | 97.240 | 0 |
| 2024-08-09 | 2:34:12 PM | 97.450 | 0 |
| 2024-08-09 | 1:34:13 PM | 97.610 | 0 |
| 2024-08-09 | 12:34:21 PM | 97.700 | 0 |
| 2024-08-09 | 11:34:25 AM | 97.940 | 0 |
| 2024-08-09 | 10:34:16 AM | 97.980 | 0 |
| 2024-08-09 | 9:34:12 AM | 97.690 | 0 |
| 2024-08-08 | 9:34:15 PM | 97.780 | 0 |