| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:35:02 PM | 1.340 | 0 |
| 2024-09-02 | 2:04:31 PM | 1.340 | 0 |
| 2024-09-02 | 1:34:59 PM | 1.310 | 0 |
| 2024-09-02 | 1:08:41 PM | 1.300 | 0 |
| 2024-09-02 | 12:35:19 PM | 1.300 | 0 |
| 2024-09-02 | 12:04:45 PM | 1.290 | 0 |
| 2024-09-02 | 11:35:02 AM | 1.290 | 0 |
| 2024-09-02 | 11:04:44 AM | 1.280 | 0 |
| 2024-09-02 | 10:35:05 AM | 1.310 | 0 |
| 2024-09-02 | 10:04:51 AM | 1.300 | 0 |
| 2024-09-02 | 9:35:02 AM | 1.300 | 0 |
| 2024-09-02 | 9:04:29 AM | 1.300 | 0 |
| 2024-08-30 | 9:35:15 PM | 1.350 | 0 |