| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/10/2024 | 09:34:45 | 1.370 | 0 |
| 03/10/2024 | 09:04:42 | 1.440 | 0 |
| 02/10/2024 | 21:35:02 | 1.490 | 0 |
| 02/10/2024 | 21:04:30 | 1.490 | 0 |
| 02/10/2024 | 20:35:07 | 1.490 | 0 |
| 02/10/2024 | 20:04:52 | 1.540 | 0 |
| 02/10/2024 | 19:34:46 | 1.500 | 0 |
| 02/10/2024 | 19:04:36 | 1.490 | 0 |
| 02/10/2024 | 18:35:08 | 1.520 | 0 |
| 02/10/2024 | 18:04:42 | 1.530 | 0 |