| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:35:05 PM | 0.640 | 0 |
| 2024-11-07 | 8:04:47 PM | 0.630 | 0 |
| 2024-11-07 | 7:35:03 PM | 0.630 | 0 |
| 2024-11-07 | 7:04:50 PM | 0.650 | 0 |
| 2024-11-07 | 6:34:50 PM | 0.650 | 0 |
| 2024-11-07 | 6:04:41 PM | 0.650 | 0 |
| 2024-11-07 | 5:04:48 PM | 0.670 | 0 |
| 2024-11-07 | 4:35:02 PM | 0.680 | 0 |
| 2024-11-07 | 4:04:58 PM | 0.680 | 0 |
| 2024-11-07 | 3:35:04 PM | 0.660 | 0 |
| 2024-11-07 | 3:05:04 PM | 0.630 | 0 |
| 2024-11-07 | 2:35:38 PM | 0.630 | 0 |
| 2024-11-07 | 2:04:37 PM | 0.630 | 0 |