| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 21:04:45 | 3.640 | 0 |
| 11/07/2024 | 20:35:13 | 3.640 | 0 |
| 11/07/2024 | 20:05:02 | 3.650 | 0 |
| 11/07/2024 | 19:34:58 | 3.640 | 0 |
| 11/07/2024 | 19:04:53 | 3.640 | 0 |
| 11/07/2024 | 18:35:13 | 3.660 | 0 |
| 11/07/2024 | 18:05:03 | 3.700 | 0 |
| 11/07/2024 | 17:04:37 | 3.670 | 0 |
| 11/07/2024 | 16:35:31 | 3.640 | 0 |
| 11/07/2024 | 16:04:43 | 3.680 | 0 |
| 11/07/2024 | 15:34:56 | 3.650 | 0 |
| 11/07/2024 | 15:04:53 | 3.700 | 0 |
| 11/07/2024 | 14:34:56 | 3.610 | 0 |