| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:34:49 | 3,810 | 0 |
| 12.07.2024 | 21:05:01 | 3,830 | 0 |
| 12.07.2024 | 20:35:08 | 3,830 | 0 |
| 12.07.2024 | 20:04:36 | 3,820 | 0 |
| 12.07.2024 | 19:35:08 | 3,830 | 0 |
| 12.07.2024 | 19:04:45 | 3,830 | 0 |
| 12.07.2024 | 18:34:58 | 3,840 | 0 |
| 12.07.2024 | 18:04:56 | 3,840 | 0 |
| 12.07.2024 | 17:05:08 | 3,780 | 0 |
| 12.07.2024 | 16:35:28 | 3,820 | 0 |
| 12.07.2024 | 16:04:37 | 3,790 | 0 |
| 12.07.2024 | 15:34:57 | 3,860 | 0 |
| 12.07.2024 | 15:04:37 | 3,900 | 0 |