| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:35:21 PM | 4.160 | 0 |
| 2024-08-09 | 2:04:37 PM | 4.130 | 0 |
| 2024-08-09 | 1:34:57 PM | 4.120 | 0 |
| 2024-08-09 | 1:09:00 PM | 4.110 | 0 |
| 2024-08-09 | 12:35:13 PM | 4.100 | 0 |
| 2024-08-09 | 12:04:58 PM | 4.080 | 0 |
| 2024-08-09 | 11:35:01 AM | 4.050 | 0 |
| 2024-08-09 | 11:04:33 AM | 4.010 | 0 |
| 2024-08-09 | 10:35:12 AM | 4.020 | 0 |
| 2024-08-09 | 10:04:30 AM | 4.040 | 0 |
| 2024-08-09 | 9:35:22 AM | 4.120 | 0 |
| 2024-08-09 | 9:04:38 AM | 4.200 | 0 |
| 2024-08-08 | 9:35:05 PM | 4.170 | 0 |