| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:35:09 PM | 6.170 | 0 |
| 2024-11-04 | 9:04:32 PM | 6.170 | 0 |
| 2024-11-04 | 8:35:18 PM | 6.170 | 0 |
| 2024-11-04 | 8:04:57 PM | 6.170 | 0 |
| 2024-11-04 | 7:34:28 PM | 6.180 | 0 |
| 2024-11-04 | 7:04:45 PM | 6.170 | 0 |
| 2024-11-04 | 6:35:02 PM | 6.170 | 0 |
| 2024-11-04 | 6:04:42 PM | 6.170 | 0 |
| 2024-11-04 | 5:05:06 PM | 6.160 | 0 |
| 2024-11-04 | 4:35:08 PM | 6.190 | 0 |
| 2024-11-04 | 4:04:34 PM | 6.190 | 0 |
| 2024-11-04 | 3:34:51 PM | 6.220 | 0 |
| 2024-11-04 | 3:04:23 PM | 6.220 | 0 |