| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:35:17 PM | 6.100 | 0 |
| 2024-10-31 | 9:04:41 PM | 6.100 | 0 |
| 2024-10-31 | 8:35:17 PM | 6.120 | 0 |
| 2024-10-31 | 8:04:46 PM | 6.120 | 0 |
| 2024-10-31 | 7:34:52 PM | 6.140 | 0 |
| 2024-10-31 | 7:04:26 PM | 6.140 | 0 |
| 2024-10-31 | 6:34:59 PM | 6.140 | 0 |
| 2024-10-31 | 6:04:55 PM | 6.110 | 0 |
| 2024-10-31 | 5:04:41 PM | 6.260 | 0 |
| 2024-10-31 | 4:35:12 PM | 6.260 | 0 |
| 2024-10-31 | 4:04:54 PM | 6.290 | 0 |
| 2024-10-31 | 3:35:11 PM | 6.280 | 0 |
| 2024-10-31 | 3:05:02 PM | 6.270 | 0 |