| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 09:34:42 | 153,520 | 0 |
| 05.09.2024 | 08:34:09 | 153,480 | 0 |
| 04.09.2024 | 21:34:34 | 153,450 | 0 |
| 04.09.2024 | 20:34:33 | 153,650 | 0 |
| 04.09.2024 | 19:35:13 | 153,550 | 0 |
| 04.09.2024 | 18:34:40 | 153,460 | 0 |
| 04.09.2024 | 17:35:12 | 153,480 | 0 |
| 04.09.2024 | 16:34:48 | 153,510 | 0 |
| 04.09.2024 | 15:34:49 | 153,620 | 0 |
| 04.09.2024 | 14:34:26 | 153,700 | 0 |
| 04.09.2024 | 13:34:35 | 153,620 | 0 |
| 04.09.2024 | 12:34:28 | 153,580 | 0 |
| 04.09.2024 | 11:34:40 | 153,550 | 0 |