| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:25 PM | 162.050 | 0 |
| 2024-11-13 | 8:34:41 PM | 161.800 | 0 |
| 2024-11-13 | 7:35:18 PM | 161.930 | 0 |
| 2024-11-13 | 6:34:23 PM | 161.790 | 0 |
| 2024-11-13 | 5:35:10 PM | 161.760 | 0 |
| 2024-11-13 | 4:34:43 PM | 161.510 | 0 |
| 2024-11-13 | 3:34:17 PM | 161.260 | 0 |
| 2024-11-13 | 2:34:38 PM | 160.770 | 0 |
| 2024-11-13 | 1:34:36 PM | 160.810 | 0 |
| 2024-11-13 | 12:34:16 PM | 161.030 | 0 |
| 2024-11-13 | 11:34:18 AM | 160.930 | 0 |
| 2024-11-13 | 10:34:36 AM | 160.860 | 0 |
| 2024-11-13 | 9:34:20 AM | 161.200 | 0 |