| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:23:45 PM | 3.040 | - |
| 2024-10-16 | 9:22:27 PM | 3.050 | - |
| 2024-10-16 | 9:02:37 PM | 3.040 | - |
| 2024-10-16 | 9:02:32 PM | 3.050 | - |
| 2024-10-16 | 8:20:57 PM | 3.040 | - |
| 2024-10-16 | 8:20:51 PM | 3.050 | - |
| 2024-10-16 | 8:20:46 PM | 3.040 | - |
| 2024-10-16 | 8:20:34 PM | 3.050 | - |
| 2024-10-16 | 8:20:24 PM | 3.040 | - |
| 2024-10-16 | 8:19:58 PM | 3.050 | - |
| 2024-10-16 | 8:19:43 PM | 3.040 | - |
| 2024-10-16 | 8:17:01 PM | 3.050 | - |
| 2024-10-16 | 8:13:00 PM | 3.040 | - |