| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:20:08 PM | 3.570 | - |
| 2024-08-09 | 9:19:50 PM | 3.560 | - |
| 2024-08-09 | 9:19:44 PM | 3.570 | - |
| 2024-08-09 | 9:19:36 PM | 3.560 | - |
| 2024-08-09 | 9:16:58 PM | 3.570 | - |
| 2024-08-09 | 9:16:30 PM | 3.560 | - |
| 2024-08-09 | 9:16:02 PM | 3.570 | - |
| 2024-08-09 | 9:15:32 PM | 3.560 | - |
| 2024-08-09 | 9:13:18 PM | 3.570 | - |
| 2024-08-09 | 9:13:13 PM | 3.560 | - |
| 2024-08-09 | 8:36:07 PM | 3.570 | - |
| 2024-08-09 | 8:35:17 PM | 3.580 | - |
| 2024-08-09 | 8:34:58 PM | 3.570 | - |