| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:51:04 PM | 3.160 | - |
| 2024-09-13 | 9:50:34 PM | 3.170 | - |
| 2024-09-13 | 9:50:07 PM | 3.170 | - |
| 2024-09-13 | 9:49:45 PM | 3.170 | - |
| 2024-09-13 | 9:49:38 PM | 3.160 | - |
| 2024-09-13 | 9:49:24 PM | 3.170 | - |
| 2024-09-13 | 9:47:30 PM | 3.160 | - |
| 2024-09-13 | 9:47:24 PM | 3.170 | - |
| 2024-09-13 | 9:45:58 PM | 3.160 | - |
| 2024-09-13 | 9:35:14 PM | 3.170 | - |
| 2024-09-13 | 9:34:52 PM | 3.160 | - |
| 2024-09-13 | 9:34:45 PM | 3.170 | - |
| 2024-09-13 | 9:34:38 PM | 3.160 | - |