| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:00:47 | 0,610 | - |
| 12.07.2024 | 19:00:38 | 0,620 | - |
| 12.07.2024 | 18:58:02 | 0,610 | - |
| 12.07.2024 | 18:27:38 | 0,620 | - |
| 12.07.2024 | 18:27:32 | 0,630 | - |
| 12.07.2024 | 18:27:19 | 0,620 | - |
| 12.07.2024 | 18:27:11 | 0,630 | - |
| 12.07.2024 | 18:15:32 | 0,620 | - |
| 12.07.2024 | 18:14:09 | 0,630 | - |
| 12.07.2024 | 18:11:58 | 0,620 | - |
| 12.07.2024 | 18:10:43 | 0,630 | - |
| 12.07.2024 | 18:10:38 | 0,640 | - |
| 12.07.2024 | 18:10:26 | 0,630 | - |