| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:28:33 PM | 0.620 | - |
| 2024-07-12 | 7:28:28 PM | 0.610 | - |
| 2024-07-12 | 7:25:40 PM | 0.620 | - |
| 2024-07-12 | 7:18:35 PM | 0.610 | - |
| 2024-07-12 | 7:18:30 PM | 0.620 | - |
| 2024-07-12 | 7:08:32 PM | 0.610 | - |
| 2024-07-12 | 7:07:52 PM | 0.620 | - |
| 2024-07-12 | 7:04:41 PM | 0.610 | - |
| 2024-07-12 | 7:02:18 PM | 0.620 | - |
| 2024-07-12 | 7:01:53 PM | 0.610 | - |
| 2024-07-12 | 7:01:43 PM | 0.620 | - |
| 2024-07-12 | 7:01:04 PM | 0.610 | - |
| 2024-07-12 | 7:00:59 PM | 0.620 | - |