| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:50:01 | 0,630 | - |
| 12.07.2024 | 21:49:50 | 0,620 | - |
| 12.07.2024 | 21:31:00 | 0,620 | - |
| 12.07.2024 | 19:56:19 | 0,610 | - |
| 12.07.2024 | 19:56:13 | 0,600 | - |
| 12.07.2024 | 19:51:53 | 0,610 | - |
| 12.07.2024 | 19:51:21 | 0,600 | - |
| 12.07.2024 | 19:45:49 | 0,610 | - |
| 12.07.2024 | 19:32:10 | 0,610 | - |
| 12.07.2024 | 19:30:52 | 0,620 | - |
| 12.07.2024 | 19:30:46 | 0,610 | - |
| 12.07.2024 | 19:30:06 | 0,620 | - |
| 12.07.2024 | 19:28:38 | 0,610 | - |