| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 4:23:20 PM | 0.400 | - |
| 2024-09-16 | 4:23:05 PM | 0.400 | - |
| 2024-09-16 | 4:12:38 PM | 0.410 | - |
| 2024-09-16 | 4:07:11 PM | 0.400 | - |
| 2024-09-16 | 4:03:57 PM | 0.410 | - |
| 2024-09-16 | 4:02:30 PM | 0.420 | - |
| 2024-09-16 | 4:02:20 PM | 0.410 | - |
| 2024-09-16 | 3:56:37 PM | 0.410 | - |
| 2024-09-16 | 3:56:12 PM | 0.420 | - |
| 2024-09-16 | 3:55:47 PM | 0.420 | - |
| 2024-09-16 | 3:53:49 PM | 0.410 | - |
| 2024-09-16 | 3:53:40 PM | 0.420 | - |
| 2024-09-16 | 3:53:21 PM | 0.410 | - |