| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 4:54:19 PM | 0.410 | - |
| 2024-09-16 | 4:54:00 PM | 0.400 | - |
| 2024-09-16 | 4:51:40 PM | 0.410 | - |
| 2024-09-16 | 4:42:35 PM | 0.400 | - |
| 2024-09-16 | 4:42:19 PM | 0.410 | - |
| 2024-09-16 | 4:42:11 PM | 0.400 | - |
| 2024-09-16 | 4:41:44 PM | 0.400 | - |
| 2024-09-16 | 4:39:21 PM | 0.410 | - |
| 2024-09-16 | 4:37:33 PM | 0.410 | - |
| 2024-09-16 | 4:36:27 PM | 0.400 | - |
| 2024-09-16 | 4:36:04 PM | 0.410 | - |
| 2024-09-16 | 4:31:17 PM | 0.410 | - |
| 2024-09-16 | 4:23:46 PM | 0.400 | - |