| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:50:05 PM | 0.420 | - |
| 2024-09-16 | 3:50:00 PM | 0.430 | - |
| 2024-09-16 | 3:49:21 PM | 0.430 | - |
| 2024-09-16 | 3:48:39 PM | 0.430 | - |
| 2024-09-16 | 3:45:52 PM | 0.430 | - |
| 2024-09-16 | 3:42:24 PM | 0.420 | - |
| 2024-09-16 | 3:41:26 PM | 0.410 | - |
| 2024-09-16 | 3:41:07 PM | 0.420 | - |
| 2024-09-16 | 3:39:03 PM | 0.410 | - |
| 2024-09-16 | 3:37:22 PM | 0.420 | - |
| 2024-09-16 | 3:36:29 PM | 0.410 | - |
| 2024-09-16 | 3:36:15 PM | 0.410 | - |
| 2024-09-16 | 3:31:07 PM | 0.410 | - |