| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:29:23 PM | 0.380 | - |
| 2024-09-13 | 5:22:05 PM | 0.370 | - |
| 2024-09-13 | 5:21:50 PM | 0.360 | - |
| 2024-09-13 | 5:21:30 PM | 0.370 | - |
| 2024-09-13 | 5:21:16 PM | 0.370 | - |
| 2024-09-13 | 5:20:10 PM | 0.370 | - |
| 2024-09-13 | 5:16:01 PM | 0.360 | - |
| 2024-09-13 | 5:15:17 PM | 0.360 | - |
| 2024-09-13 | 5:14:08 PM | 0.370 | - |
| 2024-09-13 | 5:11:47 PM | 0.360 | - |
| 2024-09-13 | 5:11:39 PM | 0.370 | - |
| 2024-09-13 | 5:04:06 PM | 0.360 | - |
| 2024-09-13 | 5:02:28 PM | 0.360 | - |