| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 4:02:30 PM | 0.420 | - |
| 2024-09-16 | 4:02:20 PM | 0.410 | - |
| 2024-09-16 | 3:56:37 PM | 0.410 | - |
| 2024-09-16 | 3:56:12 PM | 0.420 | - |
| 2024-09-16 | 3:55:47 PM | 0.420 | - |
| 2024-09-16 | 3:53:49 PM | 0.410 | - |
| 2024-09-16 | 3:53:40 PM | 0.420 | - |
| 2024-09-16 | 3:53:21 PM | 0.410 | - |
| 2024-09-16 | 3:50:05 PM | 0.420 | - |
| 2024-09-16 | 3:50:00 PM | 0.430 | - |
| 2024-09-16 | 3:49:21 PM | 0.430 | - |
| 2024-09-16 | 3:48:39 PM | 0.430 | - |
| 2024-09-16 | 3:45:52 PM | 0.430 | - |