| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:25:08 PM | 0.097 | - |
| 2024-10-18 | 12:24:52 PM | 0.099 | - |
| 2024-10-18 | 12:24:47 PM | 0.100 | - |
| 2024-10-18 | 12:24:42 PM | 0.099 | - |
| 2024-10-18 | 12:24:35 PM | 0.098 | - |
| 2024-10-18 | 12:24:30 PM | 0.099 | - |
| 2024-10-18 | 12:24:24 PM | 0.097 | - |
| 2024-10-18 | 12:24:19 PM | 0.096 | - |
| 2024-10-18 | 12:24:05 PM | 0.097 | - |
| 2024-10-18 | 12:24:00 PM | 0.096 | - |
| 2024-10-18 | 12:23:30 PM | 0.095 | - |
| 2024-10-18 | 12:23:23 PM | 0.096 | - |
| 2024-10-18 | 12:23:08 PM | 0.095 | - |