| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 2:40:00 PM | 0.430 | - |
| 2024-09-16 | 2:39:11 PM | 0.420 | - |
| 2024-09-16 | 2:38:34 PM | 0.420 | - |
| 2024-09-16 | 2:31:21 PM | 0.430 | - |
| 2024-09-16 | 2:31:15 PM | 0.420 | - |
| 2024-09-16 | 2:28:39 PM | 0.420 | - |
| 2024-09-16 | 2:28:34 PM | 0.430 | - |
| 2024-09-16 | 2:28:16 PM | 0.420 | - |
| 2024-09-16 | 2:27:21 PM | 0.430 | - |
| 2024-09-16 | 2:27:15 PM | 0.420 | - |
| 2024-09-16 | 2:24:15 PM | 0.430 | - |
| 2024-09-16 | 2:24:06 PM | 0.420 | - |
| 2024-09-16 | 2:24:01 PM | 0.430 | - |