| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 2:58:37 PM | 0.430 | - |
| 2024-09-16 | 2:57:35 PM | 0.420 | - |
| 2024-09-16 | 2:57:25 PM | 0.420 | - |
| 2024-09-16 | 2:57:15 PM | 0.430 | - |
| 2024-09-16 | 2:57:10 PM | 0.420 | - |
| 2024-09-16 | 2:57:00 PM | 0.430 | - |
| 2024-09-16 | 2:56:37 PM | 0.420 | - |
| 2024-09-16 | 2:49:16 PM | 0.430 | - |
| 2024-09-16 | 2:49:06 PM | 0.420 | - |
| 2024-09-16 | 2:47:17 PM | 0.430 | - |
| 2024-09-16 | 2:40:29 PM | 0.420 | - |
| 2024-09-16 | 2:40:19 PM | 0.420 | - |
| 2024-09-16 | 2:40:11 PM | 0.430 | - |