| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:30:02 PM | 0.420 | - |
| 2024-09-16 | 3:27:17 PM | 0.430 | - |
| 2024-09-16 | 3:27:06 PM | 0.420 | - |
| 2024-09-16 | 3:09:28 PM | 0.430 | - |
| 2024-09-16 | 3:09:23 PM | 0.440 | - |
| 2024-09-16 | 3:08:55 PM | 0.430 | - |
| 2024-09-16 | 3:07:36 PM | 0.440 | - |
| 2024-09-16 | 3:02:10 PM | 0.430 | - |
| 2024-09-16 | 3:01:19 PM | 0.420 | - |
| 2024-09-16 | 3:00:49 PM | 0.430 | - |
| 2024-09-16 | 3:00:27 PM | 0.430 | - |
| 2024-09-16 | 3:00:00 PM | 0.430 | - |
| 2024-09-16 | 2:59:21 PM | 0.420 | - |