| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 20:22:00 | 4.790 | - |
| 17/09/2024 | 20:21:50 | 4.780 | - |
| 17/09/2024 | 20:19:45 | 4.790 | - |
| 17/09/2024 | 19:50:28 | 4.780 | - |
| 17/09/2024 | 19:47:32 | 4.790 | - |
| 17/09/2024 | 19:45:51 | 4.800 | - |
| 17/09/2024 | 19:44:50 | 4.800 | - |
| 17/09/2024 | 19:44:04 | 4.790 | - |
| 17/09/2024 | 19:43:12 | 4.800 | - |
| 17/09/2024 | 19:40:43 | 4.790 | - |
| 17/09/2024 | 19:37:39 | 4.780 | - |
| 17/09/2024 | 19:37:18 | 4.780 | - |
| 17/09/2024 | 19:37:12 | 4.790 | - |