| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:38:11 PM | 4.660 | - |
| 2024-10-16 | 4:37:53 PM | 4.660 | - |
| 2024-10-16 | 4:37:19 PM | 4.650 | - |
| 2024-10-16 | 4:36:40 PM | 4.650 | - |
| 2024-10-16 | 4:36:35 PM | 4.640 | - |
| 2024-10-16 | 4:33:20 PM | 4.630 | - |
| 2024-10-16 | 4:31:56 PM | 4.630 | - |
| 2024-10-16 | 4:28:49 PM | 4.640 | - |
| 2024-10-16 | 4:26:13 PM | 4.630 | - |
| 2024-10-16 | 4:25:27 PM | 4.640 | - |
| 2024-10-16 | 4:24:53 PM | 4.640 | - |
| 2024-10-16 | 4:24:35 PM | 4.650 | - |