| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 21:53:24 | 4,770 | - |
| 17.09.2024 | 21:52:18 | 4,780 | - |
| 17.09.2024 | 21:51:44 | 4,770 | - |
| 17.09.2024 | 21:50:10 | 4,780 | - |
| 17.09.2024 | 21:43:17 | 4,780 | - |
| 17.09.2024 | 21:43:11 | 4,770 | - |
| 17.09.2024 | 21:06:00 | 4,780 | - |
| 17.09.2024 | 21:05:05 | 4,790 | - |
| 17.09.2024 | 20:59:10 | 4,780 | - |
| 17.09.2024 | 20:48:16 | 4,790 | - |
| 17.09.2024 | 20:22:27 | 4,780 | - |
| 17.09.2024 | 20:22:15 | 4,790 | - |
| 17.09.2024 | 20:22:05 | 4,780 | - |