| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:10:21 PM | 2.590 | 0 |
| 2024-08-01 | 4:00:28 PM | 2.570 | 0 |
| 2024-08-01 | 2:44:27 PM | 2.590 | 0 |
| 2024-08-01 | 1:34:14 PM | 2.590 | 0 |
| 2024-08-01 | 12:20:58 PM | 2.580 | 0 |
| 2024-08-01 | 11:04:40 AM | 2.580 | 0 |
| 2024-08-01 | 9:48:31 AM | 2.570 | 0 |
| 2024-08-01 | 9:26:58 AM | 2.530 | 0 |
| 2024-08-01 | 8:52:43 AM | 2.560 | 0 |