| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 6:00:23 PM | 3.220 | 0 |
| 2024-09-11 | 4:57:57 PM | 3.240 | 0 |
| 2024-09-11 | 3:55:32 PM | 3.240 | 0 |
| 2024-09-11 | 2:49:19 PM | 3.250 | 0 |
| 2024-09-11 | 2:39:56 PM | 3.250 | 0 |
| 2024-09-11 | 1:34:12 PM | 3.230 | 0 |
| 2024-09-11 | 12:24:03 PM | 3.230 | 0 |
| 2024-09-11 | 11:10:39 AM | 3.240 | 0 |
| 2024-09-11 | 10:39:08 AM | 3.230 | 0 |
| 2024-09-11 | 9:59:49 AM | 3.220 | 0 |
| 2024-09-11 | 9:43:42 AM | 3.210 | 0 |
| 2024-09-11 | 8:59:11 AM | 3.250 | 0 |
| 2024-09-10 | 9:38:16 PM | 3.250 | 0 |