| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:57:58 AM | 3.380 | 0 |
| 2024-10-11 | 8:22:47 AM | 3.370 | 0 |
| 2024-10-10 | 9:39:44 PM | 3.380 | 0 |
| 2024-10-10 | 9:12:54 PM | 3.380 | 0 |
| 2024-10-10 | 8:10:35 PM | 3.390 | 0 |
| 2024-10-10 | 6:55:08 PM | 3.380 | 0 |
| 2024-10-10 | 5:42:05 PM | 3.380 | 0 |
| 2024-10-10 | 4:38:33 PM | 3.380 | 0 |
| 2024-10-10 | 4:36:49 PM | 3.380 | 0 |
| 2024-10-10 | 3:30:45 PM | 3.360 | 0 |
| 2024-10-10 | 2:20:39 PM | 3.360 | 0 |
| 2024-10-10 | 1:12:09 PM | 3.360 | 0 |
| 2024-10-10 | 12:02:06 PM | 3.360 | 0 |