| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:15:27 PM | 12.260 | 0 |
| 2024-09-10 | 11:12:15 AM | 12.270 | 0 |
| 2024-09-10 | 9:56:51 AM | 12.310 | 0 |
| 2024-09-10 | 8:48:01 AM | 12.190 | 0 |
| 2024-09-09 | 9:51:23 PM | 12.210 | 0 |
| 2024-09-09 | 9:15:05 PM | 12.200 | 0 |
| 2024-09-09 | 8:04:53 PM | 12.200 | 0 |
| 2024-09-09 | 7:04:38 PM | 12.210 | 0 |
| 2024-09-09 | 5:58:04 PM | 12.200 | 0 |
| 2024-09-09 | 4:47:41 PM | 12.260 | 0 |
| 2024-09-09 | 4:00:28 PM | 12.200 | 0 |
| 2024-09-09 | 3:42:12 PM | 12.160 | 0 |
| 2024-09-09 | 2:35:47 PM | 12.150 | 0 |