| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:45:17 PM | 12.180 | 0 |
| 2024-09-11 | 9:20:13 PM | 12.180 | 0 |
| 2024-09-11 | 8:03:55 PM | 12.170 | 0 |
| 2024-09-11 | 7:02:42 PM | 12.160 | 0 |
| 2024-09-11 | 5:56:20 PM | 12.160 | 0 |
| 2024-09-11 | 4:53:53 PM | 12.180 | 0 |
| 2024-09-11 | 3:47:26 PM | 12.190 | 0 |
| 2024-09-11 | 2:49:42 PM | 12.200 | 0 |
| 2024-09-11 | 2:31:06 PM | 12.190 | 0 |
| 2024-09-11 | 1:21:37 PM | 12.250 | 0 |
| 2024-09-11 | 12:07:15 PM | 12.260 | 0 |
| 2024-09-11 | 11:02:29 AM | 12.270 | 0 |
| 2024-09-11 | 10:43:35 AM | 12.240 | 0 |