| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 05. | 13:19:32 | 11,680 | 0 |
| 2024. 08. 05. | 12:28:55 | 11,710 | 0 |
| 2024. 08. 05. | 12:05:15 | 11,750 | 0 |
| 2024. 08. 05. | 11:03:31 | 11,730 | 0 |
| 2024. 08. 05. | 10:55:21 | 11,710 | 0 |
| 2024. 08. 05. | 10:42:30 | 11,720 | 0 |
| 2024. 08. 05. | 9:51:26 | 11,740 | 0 |
| 2024. 08. 05. | 8:44:48 | 11,600 | 0 |
| 2024. 08. 05. | 8:44:15 | 11,600 | 0 |
| 2024. 08. 02. | 21:38:08 | 11,970 | 0 |
| 2024. 08. 02. | 20:54:20 | 11,970 | 0 |
| 2024. 08. 02. | 19:53:52 | 11,950 | 0 |
| 2024. 08. 02. | 18:46:23 | 11,960 | 0 |