| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 08:47:58 | 396,300 | 0 |
| 09.07.2024 | 08:24:08 | 396,320 | 0 |
| 08.07.2024 | 21:39:37 | 396,940 | 0 |
| 08.07.2024 | 21:09:47 | 396,340 | 0 |
| 08.07.2024 | 19:59:41 | 396,080 | 0 |
| 08.07.2024 | 18:55:16 | 394,420 | 0 |
| 08.07.2024 | 17:50:20 | 397,390 | 0 |
| 08.07.2024 | 17:17:06 | 398,290 | 0 |
| 08.07.2024 | 16:38:13 | 401,340 | 0 |
| 08.07.2024 | 15:28:05 | 402,020 | 0 |
| 08.07.2024 | 14:27:53 | 401,240 | 0 |
| 08.07.2024 | 13:13:37 | 401,890 | 0 |
| 08.07.2024 | 12:12:37 | 402,180 | 0 |