| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:39:53 PM | 372.240 | 0 |
| 2024-08-02 | 9:01:33 PM | 372.000 | 0 |
| 2024-08-02 | 7:46:58 PM | 371.520 | 0 |
| 2024-08-02 | 6:40:22 PM | 373.070 | 0 |
| 2024-08-02 | 5:28:51 PM | 372.910 | 0 |
| 2024-08-02 | 5:26:15 PM | 372.970 | 0 |
| 2024-08-02 | 5:19:59 PM | 373.160 | 0 |
| 2024-08-02 | 4:29:43 PM | 376.270 | 0 |
| 2024-08-02 | 4:11:52 PM | 376.300 | 0 |
| 2024-08-02 | 3:10:04 PM | 379.120 | 0 |
| 2024-08-02 | 2:02:26 PM | 379.210 | 0 |
| 2024-08-02 | 12:55:50 PM | 378.230 | 0 |
| 2024-08-02 | 11:54:24 AM | 379.600 | 0 |