| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 10:50:30 | 4,260 | 0 |
| 29.08.2024 | 10:20:49 | 4,230 | 0 |
| 28.08.2024 | 21:50:29 | 4,200 | 0 |
| 28.08.2024 | 21:20:31 | 4,170 | 0 |
| 28.08.2024 | 20:50:30 | 4,110 | 0 |
| 28.08.2024 | 20:20:48 | 4,160 | 0 |
| 28.08.2024 | 19:50:25 | 4,180 | 0 |
| 28.08.2024 | 19:20:50 | 4,180 | 0 |
| 28.08.2024 | 19:05:16 | 4,210 | 0 |
| 28.08.2024 | 18:50:30 | 4,200 | 0 |
| 28.08.2024 | 18:35:24 | 4,200 | 0 |
| 28.08.2024 | 18:20:16 | 4,220 | 0 |
| 28.08.2024 | 18:05:13 | 4,230 | 0 |