| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:20:56 PM | 4.270 | 0 |
| 2024-08-29 | 1:50:37 PM | 4.270 | 0 |
| 2024-08-29 | 1:21:04 PM | 4.260 | 0 |
| 2024-08-29 | 12:50:29 PM | 4.250 | 0 |
| 2024-08-29 | 12:20:54 PM | 4.240 | 0 |
| 2024-08-29 | 11:50:33 AM | 4.230 | 0 |
| 2024-08-29 | 11:20:59 AM | 4.250 | 0 |
| 2024-08-29 | 10:50:30 AM | 4.260 | 0 |
| 2024-08-29 | 10:20:49 AM | 4.230 | 0 |
| 2024-08-28 | 9:50:29 PM | 4.200 | 0 |
| 2024-08-28 | 9:20:31 PM | 4.170 | 0 |
| 2024-08-28 | 8:50:30 PM | 4.110 | 0 |
| 2024-08-28 | 8:20:48 PM | 4.160 | 0 |